MEIFXMeridian Hedged Equity Fund - Legacy Class Share07/01/2025
LAST:

 13.80		CHANGE:
 0.07		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
13.73		LOW:
13.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.8013.8013.8013.8000
06/27/2513.7313.7313.7313.7300
06/26/2513.6413.6413.6413.6400
06/25/2513.6713.6713.6713.6700
06/24/2513.7413.7413.7413.7400
06/23/2513.6513.6513.6513.6500
06/20/2513.4813.4813.4813.4800
06/19/2513.5413.5413.5413.5400
06/18/2513.5413.5413.5413.5400
06/17/2513.4713.4713.4713.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.09 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62