MEIHXMFS Value Fund Class R307/01/2025
LAST:

 51.44		CHANGE:
 0.50		OPEN:
51.44		HIGH:
51.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
50.94		LOW:
51.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2551.4451.4451.4451.4400
06/30/2550.9450.9450.9450.9400
06/27/2550.6850.6850.6850.6800
06/26/2550.4550.4550.4550.4500
06/25/2550.2350.2350.2350.2300
06/24/2550.5050.5050.5050.5000
06/23/2550.1950.1950.1950.1900
06/20/2549.7949.7949.7949.7900
06/19/2549.7649.7649.7649.7600
06/18/2549.7649.7649.7649.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:44.44 - 55.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62