USMF, MEIMX End of Day and Historical Stock Data [Maine Municipal Fund Class I]

21 Jan 2026

LAST: 9.450	CHANGE: 0.01	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.11	PREV: 9.460	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.450	9.450	9.450	9.450
20 Jan 26	9.460	9.460	9.460	9.460
16 Jan 26	9.490	9.490	9.490	9.490
15 Jan 26	9.480	9.480	9.480	9.480
14 Jan 26	9.480	9.480	9.480	9.480
13 Jan 26	9.480	9.480	9.480	9.480
12 Jan 26	9.480	9.480	9.480	9.480
09 Jan 26	9.480	9.480	9.480	9.480
08 Jan 26	9.470	9.470	9.470	9.470
07 Jan 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450