USMF, MEKUX End of Day and Historical Stock Data []

05 Oct 2026

LAST: 9.540	CHANGE: 0.01	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.11	PREV: 9.500	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.540	9.540	9.540	9.540
02 Oct 26	9.510	9.510	9.510	9.510
01 Oct 26	9.500	9.500	9.500	9.500
30 Sep 26	9.520	9.520	9.520	9.520
29 Sep 26	9.540	9.540	9.540	9.540
28 Sep 26	9.580	9.580	9.580	9.580
25 Sep 26	9.540	9.540	9.540	9.540
24 Sep 26	9.570	9.570	9.570	9.570
23 Sep 26	9.650	9.650	9.650	9.650
22 Sep 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540