USMF, MEKVX End of Day and Historical Stock Data []

24 Jun 2026

LAST: 9.840	CHANGE: 0.03	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.30	PREV: 9.870	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	9.840	9.840	9.840	9.840
23 Jun 26	9.870	9.870	9.870	9.870
22 Jun 26	9.890	9.890	9.890	9.890
18 Jun 26	9.920	9.920	9.920	9.920
17 Jun 26	9.940	9.940	9.940	9.940
16 Jun 26	9.940	9.940	9.940	9.940
15 Jun 26	9.890	9.890	9.890	9.890
12 Jun 26	9.870	9.870	9.870	9.870
11 Jun 26	9.770	9.770	9.770	9.770
10 Jun 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840