USMF, MEKYX End of Day and Historical Stock Data []

16 Jun 2026

LAST: 3.990	CHANGE: 0.01	OPEN: 3.990	HIGH: 3.990	ASK: 0.000	VOLUME: 0
LAST: 3.990	CHG(%): 0.25	PREV: 3.980	LOW: 3.990	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	3.990	3.990	3.990	3.990
15 Jun 26	3.980	3.980	3.980	3.980
12 Jun 26	3.980	3.980	3.980	3.980
11 Jun 26	3.970	3.970	3.970	3.970
10 Jun 26	3.970	3.970	3.970	3.970
09 Jun 26	3.970	3.970	3.970	3.970
08 Jun 26	3.970	3.970	3.970	3.970
05 Jun 26	3.980	3.980	3.980	3.980
04 Jun 26	3.980	3.980	3.980	3.980
03 Jun 26	3.980	3.980	3.980	3.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.990