USMF, MELWX End of Day and Historical Stock Data [Mackenzie Corporate Bond Fund Series Pw Fe [3652]

05 Oct 2026

LAST: 8.400	CHANGE: 0.01	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.12	PREV: 8.390	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	8.400	8.400	8.400	8.400
02 Oct 26	8.390	8.390	8.390	8.390
01 Oct 26	8.400	8.400	8.400	8.400
30 Sep 26	8.410	8.410	8.410	8.410
29 Sep 26	8.420	8.420	8.420	8.420
28 Sep 26	8.440	8.440	8.440	8.440
25 Sep 26	8.450	8.450	8.450	8.450
24 Sep 26	8.470	8.470	8.470	8.470
23 Sep 26	8.500	8.500	8.500	8.500
22 Sep 26	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400