USMF, MELWX End of Day and Historical Stock Data [Mackenzie Corporate Bond Fund Series Pw Fe [3652]

05 Mar 2026

LAST: 8.670	CHANGE: 0.01	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.12	PREV: 8.660	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.670	8.670	8.670	8.670
04 Mar 26	8.660	8.660	8.660	8.660
03 Mar 26	8.670	8.670	8.670	8.670
02 Mar 26	8.680	8.680	8.680	8.680
27 Feb 26	8.690	8.690	8.690	8.690
26 Feb 26	8.690	8.690	8.690	8.690
25 Feb 26	8.690	8.690	8.690	8.690
24 Feb 26	8.690	8.690	8.690	8.690
23 Feb 26	8.690	8.690	8.690	8.690
20 Feb 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670