MEMAXMFS Foreign & Colonial Emerging Markets Equity F07/01/2025
LAST:

 38.19		CHANGE:
 0.21		OPEN:
38.19		HIGH:
38.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
37.98		LOW:
38.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2538.1938.1938.1938.1900
06/30/2537.9837.9837.9837.9800
06/27/2538.2638.2638.2638.2600
06/26/2538.2138.2138.2138.2100
06/25/2538.0538.0538.0538.0500
06/24/2537.7837.7837.7837.7800
06/23/2536.9636.9636.9636.9600
06/20/2537.0837.0837.0837.0800
06/19/2537.1937.1937.1937.1900
06/18/2537.1937.1937.1937.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:30.55 - 38.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62