MEMBXMFS Foreign & Colonial Emerging Markets Equity F07/01/2025
LAST:

 35.05		CHANGE:
 0.20		OPEN:
35.05		HIGH:
35.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
34.85		LOW:
35.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2535.0535.0535.0535.0500
06/30/2534.8534.8534.8534.8500
06/27/2535.1135.1135.1135.1100
06/26/2535.0635.0635.0635.0600
06/25/2534.9234.9234.9234.9200
06/24/2534.6734.6734.6734.6700
06/23/2533.9233.9233.9233.9200
06/20/2534.0334.0334.0334.0300
06/19/2534.1434.1434.1434.1400
06/18/2534.1434.1434.1434.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.09 - 35.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62