USMF, MEMGX End of Day and Historical Stock Data [MFS Emerging Markets Equity Fund Class R3]

21 Aug 2025

LAST: 39.59	CHANGE: 0.03	OPEN: 39.59	HIGH: 39.59	ASK: 0.00	VOLUME: 0
LAST: 39.59	CHG(%): 0.08	PREV: 39.56	LOW: 39.59	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 25	39.59	39.59	39.59	39.59
20 Aug 25	39.56	39.56	39.56	39.56
19 Aug 25	39.84	39.84	39.84	39.84
18 Aug 25	39.85	39.85	39.85	39.85
15 Aug 25	39.84	39.84	39.84	39.84
14 Aug 25	39.94	39.94	39.94	39.94
13 Aug 25	40.08	40.08	40.08	40.08
12 Aug 25	39.75	39.75	39.75	39.75
11 Aug 25	39.45	39.45	39.45	39.45
08 Aug 25	39.49	39.49	39.49	39.49

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

30.51 - 40.08

39.59