MEMKXBNY Mellon Emerging Markets Fund Class M Shares07/01/2025
LAST:

 11.13		CHANGE:
 0.04		OPEN:
11.13		HIGH:
11.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
11.09		LOW:
11.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.1311.1311.1311.1300
06/30/2511.0911.0911.0911.0900
06/27/2511.1611.1611.1611.1600
06/26/2511.1311.1311.1311.1300
06/25/2511.0211.0211.0211.0200
06/24/2510.9710.9710.9710.9700
06/23/2510.7310.7310.7310.7300
06/20/2510.7510.7510.7510.7500
06/19/2510.7910.7910.7910.7900
06/18/2510.7910.7910.7910.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 11.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62