USMF, MEMQX End of Day and Historical Stock Data [Mercer Emerging Markets Equity Fund Class Y-3]

20 Aug 2025

LAST: 8.910	CHANGE: 0.03	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.34	PREV: 8.940	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	8.910	8.910	8.910	8.910
19 Aug 25	8.940	8.940	8.940	8.940
18 Aug 25	8.980	8.980	8.980	8.980
15 Aug 25	8.990	8.990	8.990	8.990
14 Aug 25	8.980	8.980	8.980	8.980
13 Aug 25	9.030	9.030	9.030	9.030
12 Aug 25	8.940	8.940	8.940	8.940
11 Aug 25	8.870	8.870	8.870	8.870
08 Aug 25	8.890	8.890	8.890	8.890
07 Aug 25	8.910	8.910	8.910	8.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.97 - 9.03

8.910