USMF, MEMQX End of Day and Historical Stock Data [Mercer Emerging Markets Equity Fund Class Y-3]

03 Dec 2025

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.640	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.650	9.650	9.650	9.650
02 Dec 25	9.640	9.640	9.640	9.640
01 Dec 25	9.610	9.610	9.610	9.610
28 Nov 25	9.600	9.600	9.600	9.600
26 Nov 25	9.610	9.610	9.610	9.610
25 Nov 25	9.520	9.520	9.520	9.520
24 Nov 25	9.450	9.450	9.450	9.450
20 Nov 25	9.420	9.420	9.420	9.420
19 Nov 25	9.510	9.510	9.510	9.510
18 Nov 25	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650