USMF, MEMZX End of Day and Historical Stock Data [Mackenzie Corporate Bond Fund Series Pwt8 Fe [36]

09 Mar 2026

LAST: 7.790	CHANGE: 0.02	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.26	PREV: 7.810	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	7.790	7.790	7.790	7.790
06 Mar 26	7.810	7.810	7.810	7.810
05 Mar 26	7.820	7.820	7.820	7.820
04 Mar 26	7.810	7.810	7.810	7.810
03 Mar 26	7.820	7.820	7.820	7.820
02 Mar 26	7.820	7.820	7.820	7.820
27 Feb 26	7.830	7.830	7.830	7.830
26 Feb 26	7.830	7.830	7.830	7.830
25 Feb 26	7.830	7.830	7.830	7.830
24 Feb 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790