MENIXMadison Covered Call & Equity Income Fund I Clas07/01/2025
LAST:

 9.310		CHANGE:
 0.10		OPEN:
9.310		HIGH:
9.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.09		PREV:
9.210		LOW:
9.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.3109.3109.3109.31000
06/30/259.2109.2109.2109.21000
06/27/259.3409.3409.3409.34000
06/26/259.3409.3409.3409.34000
06/25/259.2909.2909.2909.29000
06/24/259.3109.3109.3109.31000
06/23/259.2709.2709.2709.27000
06/20/259.2609.2609.2609.26000
06/19/259.3209.3209.3209.32000
06/18/259.3209.3209.3209.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.04 - 10.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62