USMF, MENKX End of Day and Historical Stock Data [Blackrock New York Municipal Opportunities Fund]

01 Oct 2026

LAST: 9.880	CHANGE: 0.05	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.51	PREV: 9.830	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.880	9.880	9.880	9.880
30 Sep 26	9.830	9.830	9.830	9.830
29 Sep 26	9.740	9.740	9.740	9.740
28 Sep 26	9.770	9.770	9.770	9.770
25 Sep 26	9.900	9.900	9.900	9.900
24 Sep 26	9.930	9.930	9.930	9.930
23 Sep 26	9.990	9.990	9.990	9.990
22 Sep 26	10.080	10.080	10.080	10.080
21 Sep 26	10.070	10.070	10.070	10.070
18 Sep 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880