USMF, MENRX End of Day and Historical Stock Data [Madison Covered Call & Equity Income Fund Class]

21 Aug 2025

LAST: 9.760	CHANGE: 0.02	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.20	PREV: 9.780	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.760	9.760	9.760	9.760
20 Aug 25	9.780	9.780	9.780	9.780
19 Aug 25	9.770	9.770	9.770	9.770
18 Aug 25	9.750	9.750	9.750	9.750
15 Aug 25	9.750	9.750	9.750	9.750
14 Aug 25	9.720	9.720	9.720	9.720
13 Aug 25	9.740	9.740	9.740	9.740
12 Aug 25	9.650	9.650	9.650	9.650
11 Aug 25	9.570	9.570	9.570	9.570
08 Aug 25	9.620	9.620	9.620	9.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.22 - 10.33

9.760