USMF, MENRX End of Day and Historical Stock Data [Madison Covered Call & Equity Income Fund Class]

01 Oct 2026

LAST: 9.360	CHANGE: 0.01	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.11	PREV: 9.350	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.360	9.360	9.360	9.360
30 Sep 26	9.350	9.350	9.350	9.350
29 Sep 26	9.510	9.510	9.510	9.510
28 Sep 26	9.550	9.550	9.550	9.550
25 Sep 26	9.580	9.580	9.580	9.580
24 Sep 26	9.570	9.570	9.570	9.570
23 Sep 26	9.610	9.610	9.610	9.610
22 Sep 26	9.640	9.640	9.640	9.640
21 Sep 26	9.670	9.670	9.670	9.670
18 Sep 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360