USMF, MENRX End of Day and Historical Stock Data [Madison Covered Call & Equity Income Fund Class]

20 Jan 2026

LAST: 9.560	CHANGE: 0.05	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.52	PREV: 9.610	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	9.560	9.560	9.560	9.560
16 Jan 26	9.610	9.610	9.610	9.610
15 Jan 26	9.690	9.690	9.690	9.690
14 Jan 26	9.680	9.680	9.680	9.680
13 Jan 26	9.590	9.590	9.590	9.590
12 Jan 26	9.590	9.590	9.590	9.590
09 Jan 26	9.610	9.610	9.610	9.610
08 Jan 26	9.600	9.600	9.600	9.600
07 Jan 26	9.490	9.490	9.490	9.490
06 Jan 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560