USMF, MENYX End of Day and Historical Stock Data [Madison Covered Call & Equity Income Fund Class]

03 Feb 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.490	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.480	9.480	9.480	9.480
02 Feb 26	9.490	9.490	9.490	9.490
30 Jan 26	9.500	9.500	9.500	9.500
29 Jan 26	9.460	9.460	9.460	9.460
28 Jan 26	9.510	9.510	9.510	9.510
27 Jan 26	9.500	9.500	9.500	9.500
26 Jan 26	9.530	9.530	9.530	9.530
23 Jan 26	9.480	9.480	9.480	9.480
22 Jan 26	9.480	9.480	9.480	9.480
21 Jan 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480