USMF, MEOZX End of Day and Historical Stock Data []

05 Oct 2026

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.11	PREV: 9.050	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.070	9.070	9.070	9.070
02 Oct 26	9.040	9.040	9.040	9.040
01 Oct 26	9.050	9.050	9.050	9.050
30 Sep 26	9.100	9.100	9.100	9.100
29 Sep 26	9.120	9.120	9.120	9.120
28 Sep 26	9.200	9.200	9.200	9.200
25 Sep 26	9.150	9.150	9.150	9.150
24 Sep 26	9.210	9.210	9.210	9.210
23 Sep 26	9.320	9.320	9.320	9.320
22 Sep 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070