USMF, MEPLX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

11 Aug 2026

LAST: 6.710	CHANGE: 0.01	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.15	PREV: 6.720	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	6.710	6.710	6.710	6.710
10 Aug 26	6.720	6.720	6.720	6.720
07 Aug 26	6.700	6.700	6.700	6.700
06 Aug 26	6.740	6.740	6.740	6.740
05 Aug 26	6.750	6.750	6.750	6.750
03 Aug 26	6.620	6.620	6.620	6.620
30 Jul 26	6.560	6.560	6.560	6.560
29 Jul 26	6.650	6.650	6.650	6.650
28 Jul 26	6.650	6.650	6.650	6.650
27 Jul 26	6.650	6.650	6.650	6.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710