USMF, MEQDX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

01 Oct 2026

LAST: 8.990	CHANGE: 0.05	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.55	PREV: 9.040	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.990	8.990	8.990	8.990
30 Sep 26	9.040	9.040	9.040	9.040
29 Sep 26	9.060	9.060	9.060	9.060
28 Sep 26	9.140	9.140	9.140	9.140
25 Sep 26	9.090	9.090	9.090	9.090
24 Sep 26	9.150	9.150	9.150	9.150
23 Sep 26	9.260	9.260	9.260	9.260
22 Sep 26	9.240	9.240	9.240	9.240
21 Sep 26	9.200	9.200	9.200	9.200
18 Sep 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990