USMF, MEQDX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

22 Apr 2026

LAST: 9.000	CHANGE: 0.09	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.99	PREV: 9.090	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.000	9.000	9.000	9.000
21 Apr 26	9.090	9.090	9.090	9.090
20 Apr 26	9.060	9.060	9.060	9.060
17 Apr 26	8.970	8.970	8.970	8.970
16 Apr 26	8.970	8.970	8.970	8.970
15 Apr 26	8.990	8.990	8.990	8.990
14 Apr 26	8.920	8.920	8.920	8.920
13 Apr 26	8.860	8.860	8.860	8.860
10 Apr 26	8.860	8.860	8.860	8.860
09 Apr 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000