USMF, MEQEX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

29 Sep 2026

LAST: 7.710	CHANGE: 0.05	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.64	PREV: 7.760	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	7.710	7.710	7.710	7.710
28 Sep 26	7.760	7.760	7.760	7.760
25 Sep 26	7.720	7.720	7.720	7.720
24 Sep 26	7.740	7.740	7.740	7.740
23 Sep 26	7.820	7.820	7.820	7.820
22 Sep 26	7.780	7.780	7.780	7.780
21 Sep 26	7.730	7.730	7.730	7.730
18 Sep 26	7.780	7.780	7.780	7.780
17 Sep 26	7.720	7.720	7.720	7.720
16 Sep 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710