USMF, MEQGX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

10 Mar 2026

LAST: 5.360	CHANGE: 0.00	OPEN: 5.360	HIGH: 5.360	ASK: 0.000	VOLUME: 0
LAST: 5.360	CHG(%): 0.00	PREV: 5.360	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	5.360	5.360	5.360	5.360
09 Mar 26	5.360	5.360	5.360	5.360
06 Mar 26	5.400	5.400	5.400	5.400
05 Mar 26	5.460	5.460	5.460	5.460
04 Mar 26	5.440	5.440	5.440	5.440
03 Mar 26	5.520	5.520	5.520	5.520
02 Mar 26	5.550	5.550	5.550	5.550
27 Feb 26	5.550	5.550	5.550	5.550
26 Feb 26	5.530	5.530	5.530	5.530
25 Feb 26	5.500	5.500	5.500	5.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.360