USMF, MEQKX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

28 Apr 2026

LAST: 9.200	CHANGE: 0.02	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.22	PREV: 9.180	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.200	9.200	9.200	9.200
27 Apr 26	9.180	9.180	9.180	9.180
24 Apr 26	9.160	9.160	9.160	9.160
23 Apr 26	9.140	9.140	9.140	9.140
22 Apr 26	9.110	9.110	9.110	9.110
21 Apr 26	9.190	9.190	9.190	9.190
20 Apr 26	9.160	9.160	9.160	9.160
17 Apr 26	9.070	9.070	9.070	9.070
16 Apr 26	9.080	9.080	9.080	9.080
15 Apr 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200