USMF, MEQKX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

10 Mar 2026

LAST: 8.820	CHANGE: 0.08	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.90	PREV: 8.890	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	8.820	8.820	8.820	8.820
09 Mar 26	8.810	8.810	8.810	8.810
06 Mar 26	8.890	8.890	8.890	8.890
05 Mar 26	8.990	8.990	8.990	8.990
04 Mar 26	8.950	8.950	8.950	8.950
03 Mar 26	9.080	9.080	9.080	9.080
02 Mar 26	9.120	9.120	9.120	9.120
27 Feb 26	9.130	9.130	9.130	9.130
26 Feb 26	9.100	9.100	9.100	9.100
25 Feb 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820