USMF, MEQMX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

05 Mar 2026

LAST: 8.790	CHANGE: 0.02	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.23	PREV: 8.770	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.790	8.790	8.790	8.790
04 Mar 26	8.770	8.770	8.770	8.770
03 Mar 26	8.910	8.910	8.910	8.910
02 Mar 26	8.920	8.920	8.920	8.920
27 Feb 26	8.960	8.960	8.960	8.960
26 Feb 26	8.930	8.930	8.930	8.930
25 Feb 26	8.880	8.880	8.880	8.880
24 Feb 26	8.870	8.870	8.870	8.870
23 Feb 26	8.910	8.910	8.910	8.910
20 Feb 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790