USMF, MEQTX End of Day and Historical Stock Data []

12 Aug 2026

LAST: 6.710	CHANGE: 0.01	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.15	PREV: 6.700	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	6.710	6.710	6.710	6.710
11 Aug 26	6.700	6.700	6.700	6.700
10 Aug 26	6.700	6.700	6.700	6.700
07 Aug 26	6.650	6.650	6.650	6.650
06 Aug 26	6.690	6.690	6.690	6.690
05 Aug 26	6.680	6.680	6.680	6.680
03 Aug 26	6.570	6.570	6.570	6.570
30 Jul 26	6.500	6.500	6.500	6.500
29 Jul 26	6.570	6.570	6.570	6.570
28 Jul 26	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710