USMF, MEREX End of Day and Historical Stock Data []

30 Apr 2026

LAST: 3.370	CHANGE: 0.01	OPEN: 3.370	HIGH: 3.370	ASK: 0.000	VOLUME: 0
LAST: 3.370	CHG(%): 0.30	PREV: 3.380	LOW: 3.370	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	3.370	3.370	3.370	3.370
29 Apr 26	3.380	3.380	3.380	3.380
28 Apr 26	3.410	3.410	3.410	3.410
27 Apr 26	3.400	3.400	3.400	3.400
24 Apr 26	3.420	3.420	3.420	3.420
23 Apr 26	3.410	3.410	3.410	3.410
22 Apr 26	3.400	3.400	3.400	3.400
21 Apr 26	3.430	3.430	3.430	3.430
20 Apr 26	3.420	3.420	3.420	3.420
17 Apr 26	3.390	3.390	3.390	3.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370