EODData

MEMBERSHIP REGISTER LOG IN

USMF, MERFX:

20 Aug 2025
LAST:

18.15

CHANGE:
 0.01		OPEN:
18.15		HIGH:
18.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
18.14		LOW:
18.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2518.1518.1518.1518.150
19 Aug 2518.1418.1418.1418.140
18 Aug 2518.1518.1518.1518.150
15 Aug 2518.1418.1418.1418.140
14 Aug 2518.1418.1418.1418.140
13 Aug 2518.1318.1318.1318.130
12 Aug 2518.1418.1418.1418.140
11 Aug 2518.1418.1418.1418.140
08 Aug 2518.1318.1318.1318.130
07 Aug 2518.1418.1418.1418.140

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:18.14
MA20:18.13
MA50:18.03
MA200:17.62
STO9:83.33
RSI14:58.33
MTM14:0.02
ROC14:0.00
Week High:18.15
Week Low:18.13
Month High:18.15
Month Low:18.12