MERIXThe Merger Fund Institutional Class07/01/2025
LAST:

 17.76		CHANGE:
 0.02		OPEN:
17.76		HIGH:
17.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
17.74		LOW:
17.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.7617.7617.7617.7600
06/30/2517.7417.7417.7417.7400
06/27/2517.7317.7317.7317.7300
06/26/2517.7117.7117.7117.7100
06/25/2517.6817.6817.6817.6800
06/24/2517.7017.7017.7017.7000
06/23/2517.6917.6917.6917.6900
06/20/2517.6917.6917.6917.6900
06/19/2517.6917.6917.6917.6900
06/18/2517.6917.6917.6917.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 17.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62