USMF, MESVX End of Day and Historical Stock Data []

23 Apr 2026

LAST: 6.420	CHANGE: 0.03	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 0.47	PREV: 6.390	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	6.420	6.420	6.420	6.420
22 Apr 26	6.390	6.390	6.390	6.390
21 Apr 26	6.450	6.450	6.450	6.450
20 Apr 26	6.450	6.450	6.450	6.450
17 Apr 26	6.370	6.370	6.370	6.370
16 Apr 26	6.400	6.400	6.400	6.400
15 Apr 26	6.440	6.440	6.440	6.440
14 Apr 26	6.380	6.380	6.380	6.380
13 Apr 26	6.360	6.360	6.360	6.360
10 Apr 26	6.340	6.340	6.340	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420