USMF, MEUKX End of Day and Historical Stock Data []

24 Jun 2026

LAST: 5.650	CHANGE: 0.11	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 1.91	PREV: 5.760	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	5.650	5.650	5.650	5.650
23 Jun 26	5.760	5.760	5.760	5.760
22 Jun 26	5.720	5.720	5.720	5.720
18 Jun 26	5.650	5.650	5.650	5.650
17 Jun 26	5.670	5.670	5.670	5.670
16 Jun 26	5.650	5.650	5.650	5.650
15 Jun 26	5.560	5.560	5.560	5.560
12 Jun 26	5.510	5.510	5.510	5.510
11 Jun 26	5.330	5.330	5.330	5.330
10 Jun 26	5.450	5.450	5.450	5.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650