USMF, MEULX End of Day and Historical Stock Data []

01 Jul 2026

LAST: 5.670	CHANGE: 0.02	OPEN: 5.670	HIGH: 5.670	ASK: 0.000	VOLUME: 0
LAST: 5.670	CHG(%): 0.35	PREV: 5.650	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	5.670	5.670	5.670	5.670
30 Jun 26	5.650	5.650	5.650	5.650
29 Jun 26	5.600	5.600	5.600	5.600
26 Jun 26	5.710	5.710	5.710	5.710
25 Jun 26	5.630	5.630	5.630	5.630
24 Jun 26	5.650	5.650	5.650	5.650
23 Jun 26	5.760	5.760	5.760	5.760
22 Jun 26	5.720	5.720	5.720	5.720
18 Jun 26	5.650	5.650	5.650	5.650
17 Jun 26	5.670	5.670	5.670	5.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670