USMF, MEVHX End of Day and Historical Stock Data [Mackenzie Cundill Value Fund Series F8 NL [24023]

06 Oct 2026

LAST: 7.960	CHANGE: 0.05	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.63	PREV: 7.910	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	7.960	7.960	7.960	7.960
05 Oct 26	7.910	7.910	7.910	7.910
02 Oct 26	7.860	7.860	7.860	7.860
01 Oct 26	7.860	7.860	7.860	7.860
30 Sep 26	7.870	7.870	7.870	7.870
29 Sep 26	7.880	7.880	7.880	7.880
28 Sep 26	7.940	7.940	7.940	7.940
25 Sep 26	7.860	7.860	7.860	7.860
24 Sep 26	7.890	7.890	7.890	7.890
23 Sep 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960