USMF, MEVHX End of Day and Historical Stock Data [Mackenzie Cundill Value Fund Series F8 NL [24023]

28 Sep 2026

LAST: 7.940	CHANGE: 0.08	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 1.02	PREV: 7.860	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	7.940	7.940	7.940	7.940
25 Sep 26	7.860	7.860	7.860	7.860
24 Sep 26	7.890	7.890	7.890	7.890
23 Sep 26	7.950	7.950	7.950	7.950
22 Sep 26	7.900	7.900	7.900	7.900
21 Sep 26	7.770	7.770	7.770	7.770
18 Sep 26	7.800	7.800	7.800	7.800
17 Sep 26	7.720	7.720	7.720	7.720
16 Sep 26	7.740	7.740	7.740	7.740
15 Sep 26	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940