USMF, MEWHX End of Day and Historical Stock Data [Mackenzie Cundill Value Fund Series Pwt8 U$ Fe []

25 Jun 2026

LAST: 9.590	CHANGE: 0.05	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.52	PREV: 9.640	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.590	9.590	9.590	9.590
24 Jun 26	9.640	9.640	9.640	9.640
23 Jun 26	9.870	9.870	9.870	9.870
22 Jun 26	9.790	9.790	9.790	9.790
18 Jun 26	9.710	9.710	9.710	9.710
17 Jun 26	9.830	9.830	9.830	9.830
16 Jun 26	9.820	9.820	9.820	9.820
15 Jun 26	9.660	9.660	9.660	9.660
12 Jun 26	9.590	9.590	9.590	9.590
11 Jun 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590