USMF, MEWOX End of Day and Historical Stock Data [Mackenzie Cundill Value Fund Series T5 U$ Dsc [7]

12 Nov 2026

LAST: 7.930	CHANGE: 0.09	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 1.15	PREV: 7.840	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	7.930	7.930	7.930	7.930
11 Nov 26	7.840	7.840	7.840	7.840
10 Nov 26	7.890	7.890	7.890	7.890
09 Nov 26	7.660	7.660	7.660	7.660
06 Nov 26	7.690	7.690	7.690	7.690
05 Nov 26	8.070	8.070	8.070	8.070
04 Nov 26	7.940	7.940	7.940	7.940
03 Nov 26	7.950	7.950	7.950	7.950
02 Nov 26	7.980	7.980	7.980	7.980
30 Oct 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930