EODData

USMF, MEWOX:

16 Jun 2026
LAST:

8.770

CHANGE:
 0.14
OPEN:
8.770
HIGH:
8.770
ASK:
0.000
VOLUME:
0
CHG(%):
1.62
PREV:
8.630
LOW:
8.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.7708.7708.7708.7700
15 Jun 268.6308.6308.6308.6300
12 Jun 268.5608.5608.5608.5600
11 Jun 268.2908.2908.2908.2900
10 Jun 268.4708.4708.4708.4700
09 Jun 268.4508.4508.4508.4500
08 Jun 268.3808.3808.3808.3800
05 Jun 268.7008.7008.7008.7000
04 Jun 268.6408.6408.6408.6400
03 Jun 268.5708.5708.5708.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.542.6%
MA10:8.552.6%
MA20:8.404.4%
MA50:8.088.6%
STO9:100.00 
STO14:100.00 
RSI14:63.83 
MTM14:0.40
ROC14:0.05 
ATR:0.10 
Week High:8.770.0%
Week Low:8.295.8%
Month High:8.770.0%
Month Low:7.96