USMF, MEWSX End of Day and Historical Stock Data []

17 Jun 2026

LAST: 7.230	CHANGE: 0.01	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.14	PREV: 7.220	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	7.230	7.230	7.230	7.230
16 Jun 26	7.220	7.220	7.220	7.220
15 Jun 26	7.100	7.100	7.100	7.100
12 Jun 26	7.030	7.030	7.030	7.030
11 Jun 26	6.800	6.800	6.800	6.800
10 Jun 26	6.960	6.960	6.960	6.960
09 Jun 26	6.940	6.940	6.940	6.940
08 Jun 26	6.870	6.870	6.870	6.870
05 Jun 26	7.110	7.110	7.110	7.110
04 Jun 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230