USMF, MEWVX End of Day and Historical Stock Data []

11 Aug 2026

LAST: 5.030	CHANGE: 0.01	OPEN: 5.030	HIGH: 5.030	ASK: 0.000	VOLUME: 0
LAST: 5.030	CHG(%): 0.20	PREV: 5.020	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	5.030	5.030	5.030	5.030
10 Aug 26	5.020	5.020	5.020	5.020
07 Aug 26	4.990	4.990	4.990	4.990
06 Aug 26	5.070	5.070	5.070	5.070
05 Aug 26	5.110	5.110	5.110	5.110
03 Aug 26	4.930	4.930	4.930	4.930
30 Jul 26	4.800	4.800	4.800	4.800
29 Jul 26	4.880	4.880	4.880	4.880
28 Jul 26	4.900	4.900	4.900	4.900
27 Jul 26	4.880	4.880	4.880	4.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030