USMF, MEWVX End of Day and Historical Stock Data []

01 Oct 2026

LAST: 4.800	CHANGE: 0.02	OPEN: 4.800	HIGH: 4.800	ASK: 0.000	VOLUME: 0
LAST: 4.800	CHG(%): 0.41	PREV: 4.820	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	4.800	4.800	4.800	4.800
30 Sep 26	4.820	4.820	4.820	4.820
29 Sep 26	4.830	4.830	4.830	4.830
28 Sep 26	4.880	4.880	4.880	4.880
25 Sep 26	4.830	4.830	4.830	4.830
24 Sep 26	4.860	4.860	4.860	4.860
23 Sep 26	4.920	4.920	4.920	4.920
22 Sep 26	4.890	4.890	4.890	4.890
21 Sep 26	4.830	4.830	4.830	4.830
18 Sep 26	4.850	4.850	4.850	4.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800