EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFACX:

20 Aug 2025
LAST:

8.730

CHANGE:
 0.01		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.720		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.7308.7308.7308.7300
19 Aug 258.7208.7208.7208.7200
18 Aug 258.7108.7108.7108.7100
15 Aug 258.7208.7208.7208.7200
14 Aug 258.7308.7308.7308.7300
13 Aug 258.7608.7608.7608.7600
12 Aug 258.7308.7308.7308.7300
11 Aug 258.7308.7308.7308.7300
08 Aug 258.7308.7308.7308.7300
07 Aug 258.7508.7508.7508.7500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.72
MA20:8.72
MA50:8.69
MA200:8.62
STO9:20.00
RSI14:65.22
WPR14:-60.00
MTM14:-0.02
ROC14:0.00
Week High:8.76
Week Low:8.71
Month High:8.76
Month Low:8.64
Volatility:2.18