MFADXCromwell Long Short Fund - Investor Class07/01/2025
LAST:

 24.33		CHANGE:
 0.01		OPEN:
24.33		HIGH:
24.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
24.34		LOW:
24.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.3324.3324.3324.3300
06/30/2524.3424.3424.3424.3400
06/27/2524.2524.2524.2524.2500
06/26/2524.0724.0724.0724.0700
06/25/2523.9023.9023.9023.9000
06/24/2523.8423.8423.8423.8400
06/23/2523.6823.6823.6823.6800
06/20/2523.5023.5023.5023.5000
06/19/2523.5523.5523.5523.5500
06/18/2523.5523.5523.5523.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.33 - 24.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62