USMF, MFALX End of Day and Historical Stock Data [MFS Alabama Municipal Bond Fund Class A]

26 Jun 2025

LAST: 9.110	CHANGE: 0.01	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.11	PREV: 9.100	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.050	9.050	9.050	9.050
19 Aug 25	9.060	9.060	9.060	9.060
18 Aug 25	9.060	9.060	9.060	9.060
15 Aug 25	9.080	9.080	9.080	9.080
14 Aug 25	9.080	9.080	9.080	9.080
13 Aug 25	9.090	9.090	9.090	9.090
12 Aug 25	9.090	9.090	9.090	9.090
11 Aug 25	9.090	9.090	9.090	9.090
08 Aug 25	9.080	9.080	9.080	9.080
07 Aug 25	9.090	9.090	9.090	9.090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110