EODData

USMF, MFCQX:

17 Jun 2026
LAST:

7.400

CHANGE:
 0.00
OPEN:
7.400
HIGH:
7.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.400
LOW:
7.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 267.4007.4007.4007.4000
16 Jun 267.4007.4007.4007.4000
15 Jun 267.4007.4007.4007.4000
12 Jun 267.4007.4007.4007.4000
11 Jun 267.3907.3907.3907.3900
10 Jun 267.4007.4007.4007.4000
09 Jun 267.4007.4007.4007.4000
08 Jun 267.4007.4007.4007.4000
05 Jun 267.4007.4007.4007.4000
04 Jun 267.4007.4007.4007.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.400.0%
MA10:7.400.0%
MA20:7.400.0%
MA50:7.400.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:7.400.0%
Week Low:7.390.1%
Month High:7.410.1%
Month Low:7.39
Volatility:0.72