EODData

USMF, MFCYX: Mackenzie Floating Rate Income Fund Series F NL

12 Mar 2026
LAST:

7.440

CHANGE:
 0.03
OPEN:
7.440
HIGH:
7.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
7.410
LOW:
7.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.4407.4407.4407.4400
11 Mar 267.4107.4107.4107.4100
10 Mar 267.4007.4007.4007.4000
09 Mar 267.4007.4007.4007.4000
06 Mar 267.4007.4007.4007.4000
05 Mar 267.4007.4007.4007.4000
04 Mar 267.3907.3907.3907.3900
03 Mar 267.4007.4007.4007.4000
02 Mar 267.4007.4007.4007.4000
27 Feb 267.4207.4207.4207.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.410.4%
MA10:7.410.5%
MA20:7.430.1%
STO9:100.00 
STO14:100.00 
RSI14:33.33 
ATR:0.01 
Week High:7.440.0%
Week Low:7.400.5%
Month High:7.490.7%
Month Low:7.39