USMF, MFDJX End of Day and Historical Stock Data [Mackenzie Floating Rate Income Fund Series Lw NL]

11 Aug 2026

LAST: 7.770	CHANGE: 0.00	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.00	PREV: 7.770	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	7.770	7.770	7.770	7.770
10 Aug 26	7.770	7.770	7.770	7.770
07 Aug 26	7.770	7.770	7.770	7.770
06 Aug 26	7.760	7.760	7.760	7.760
05 Aug 26	7.760	7.760	7.760	7.760
03 Aug 26	7.750	7.750	7.750	7.750
30 Jul 26	7.740	7.740	7.740	7.740
29 Jul 26	7.750	7.750	7.750	7.750
28 Jul 26	7.750	7.750	7.750	7.750
27 Jul 26	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770