USMF, MFDWX End of Day and Historical Stock Data [Mackenzie Floating Rate Income Fund Series S5 Fe]

23 Jul 2026

LAST: 9.370	CHANGE: 0.00	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.00	PREV: 9.370	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.370	9.370	9.370	9.370
22 Jul 26	9.370	9.370	9.370	9.370
21 Jul 26	9.370	9.370	9.370	9.370
20 Jul 26	9.360	9.360	9.360	9.360
17 Jul 26	9.360	9.360	9.360	9.360
16 Jul 26	9.350	9.350	9.350	9.350
15 Jul 26	9.340	9.340	9.340	9.340
14 Jul 26	9.340	9.340	9.340	9.340
13 Jul 26	9.340	9.340	9.340	9.340
10 Jul 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370