MFEBXMFS Series Trust I - Msf Value Fund Class B07/01/2025
LAST:

 51.73		CHANGE:
 0.51		OPEN:
51.73		HIGH:
51.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
51.22		LOW:
51.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2551.7351.7351.7351.7300
06/30/2551.2251.2251.2251.2200
06/27/2550.9750.9750.9750.9700
06/26/2550.7450.7450.7450.7400
06/25/2550.4050.4050.4050.4000
06/24/2550.6750.6750.6750.6700
06/23/2550.3650.3650.3650.3600
06/20/2549.9649.9649.9649.9600
06/19/2549.9349.9349.9349.9300
06/18/2549.9349.9349.9349.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:44.66 - 55.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62