MFEGXMFS Growth Fund Class A07/01/2025
LAST:

 193.5		CHANGE:
 2.09		OPEN:
193.5		HIGH:
193.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
195.5		LOW:
193.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25193.5193.5193.5193.500
06/30/25195.5195.5195.5195.500
06/27/25194.6194.6194.6194.600
06/26/25192.7192.7192.7192.700
06/25/25190.7190.7190.7190.700
06/24/25190.4190.4190.4190.400
06/23/25187.5187.5187.5187.500
06/20/25185.5185.5185.5185.500
06/19/25186.6186.6186.6186.600
06/18/25186.6186.6186.6186.600
FUNDAMENTALS
Sector:
Industry:
52wk range:148.93 - 216.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62