MFEHXMFS Growth Fund Class R306/26/2025
LAST:

 191.4		CHANGE:
 2.02		OPEN:
191.4		HIGH:
191.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
189.4		LOW:
191.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25192.1192.1192.1192.100
06/30/25194.2194.2194.2194.200
06/27/25193.3193.3193.3193.300
06/26/25191.4191.4191.4191.400
06/25/25189.4189.4189.4189.400
06/24/25189.1189.1189.1189.100
06/23/25186.2186.2186.2186.200
06/20/25184.2184.2184.2184.200
06/19/25185.3185.3185.3185.300
06/18/25185.3185.3185.3185.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62