MFEIXMFS Growth Fund Class I07/01/2025
LAST:

 214.0		CHANGE:
 2.30		OPEN:
214.0		HIGH:
214.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.06		PREV:
216.3		LOW:
214.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25214.0214.0214.0214.000
06/30/25216.3216.3216.3216.300
06/27/25215.2215.2215.2215.200
06/26/25213.1213.1213.1213.100
06/25/25210.9210.9210.9210.900
06/24/25210.6210.6210.6210.600
06/23/25207.3207.3207.3207.300
06/20/25205.2205.2205.2205.200
06/19/25206.4206.4206.4206.400
06/18/25206.4206.4206.4206.400
FUNDAMENTALS
Sector:
Industry:
52wk range:164.63 - 236.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62