USMF, MFEJX End of Day and Historical Stock Data [MFS Growth Fund Class R4]

26 Jun 2025

LAST: 205.5	CHANGE: 2.17	OPEN: 205.5	HIGH: 205.5	ASK: 0.0	VOLUME: 0
LAST: 205.5	CHG(%): 1.07	PREV: 203.4	LOW: 205.5	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	208.0	208.0	208.0	208.0
20 Aug 25	208.8	208.8	208.8	208.8
19 Aug 25	209.7	209.7	209.7	209.7
18 Aug 25	213.0	213.0	213.0	213.0
15 Aug 25	212.8	212.8	212.8	212.8
14 Aug 25	213.5	213.5	213.5	213.5
13 Aug 25	213.0	213.0	213.0	213.0
12 Aug 25	214.1	214.1	214.1	214.1
11 Aug 25	211.8	211.8	211.8	211.8
08 Aug 25	212.7	212.7	212.7	212.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.5