MFEKXMFS Growth Fund Class R607/01/2025
LAST:

 216.1		CHANGE:
 2.33		OPEN:
216.1		HIGH:
216.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
218.4		LOW:
216.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25216.1216.1216.1216.100
06/30/25218.4218.4218.4218.400
06/27/25217.3217.3217.3217.300
06/26/25215.2215.2215.2215.200
06/25/25213.0213.0213.0213.000
06/24/25212.7212.7212.7212.700
06/23/25209.4209.4209.4209.400
06/20/25207.2207.2207.2207.200
06/19/25208.4208.4208.4208.400
06/18/25208.4208.4208.4208.400
FUNDAMENTALS
Sector:
Industry:
52wk range:166.21 - 238.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62