USMF, MFEKX End of Day and Historical Stock Data [MFS Growth Fund Class R6]

09 Mar 2026

LAST: 188.6	CHANGE: 2.55	OPEN: 188.6	HIGH: 188.6	ASK: 0.0	VOLUME: 0
LAST: 188.6	CHG(%): 1.37	PREV: 186.0	LOW: 188.6	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Mar 26	188.6	188.6	188.6	188.6
06 Mar 26	186.0	186.0	186.0	186.0
05 Mar 26	189.3	189.3	189.3	189.3
04 Mar 26	189.4	189.4	189.4	189.4
03 Mar 26	187.4	187.4	187.4	187.4
02 Mar 26	189.3	189.3	189.3	189.3
27 Feb 26	189.0	189.0	189.0	189.0
26 Feb 26	191.2	191.2	191.2	191.2
25 Feb 26	192.8	192.8	192.8	192.8
24 Feb 26	190.4	190.4	190.4	190.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.6