MFELXMFS Growth Fund Class R107/01/2025
LAST:

 132.7		CHANGE:
 1.44		OPEN:
132.7		HIGH:
132.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
134.2		LOW:
132.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25132.7132.7132.7132.700
06/30/25134.2134.2134.2134.200
06/27/25133.5133.5133.5133.500
06/26/25132.2132.2132.2132.200
06/25/25130.8130.8130.8130.800
06/24/25130.7130.7130.7130.700
06/23/25128.6128.6128.6128.600
06/20/25127.3127.3127.3127.300
06/19/25128.1128.1128.1128.100
06/18/25128.1128.1128.1128.100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.36 - 157.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62